U.S. markets open in 1 hour 51 minutes
F S&P 500
5,255.50 +16.50 (+0.31%) F Dow Jones
39,632.00 +96.00 (+0.24%) F Nasdaq
18,287.75 +73.25 (+0.40%) E-mini Russell 2000 Index Futur
2,092.90 +8.80 (+0.42%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,379.40 +39.10 (+1.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1995.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.06 | 0.00 | - | 12 | 37 | 2024-05-10 | 0.09 | 0.00 | - | 3 | 191 |
| 57.27 | 0.00 | - | - | 1 | 2024-05-13 | 0.17 | 0.00 | - | 89 | 100 |
| 67.78 | 0.00 | - | 4 | 3 | 2024-05-14 | 2.85 | 0.00 | - | 1 | 13 |
| 60.63 | 0.00 | - | - | 4 | 2024-05-15 | 2.05 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-05-16 | 2.40 | 0.00 | - | 59 | 60 |
| 42.10 | 0.00 | - | 2 | 65 | 2024-05-17 | 2.58 | 0.00 | - | 69 | 301 |
| 69.63 | 0.00 | - | 1 | 1 | 2024-05-20 | 5.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-23 | 9.47 | 0.00 | - | 1 | 1 |
| 83.80 | 0.00 | - | 2 | 6 | 2024-05-24 | 7.62 | 0.00 | - | 6 | 17 |
| 89.30 | 0.00 | - | 3 | 2 | 2024-06-07 | 20.52 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-14 | 24.00 | 0.00 | - | 21 | 22 |
| 105.60 | 0.00 | - | 10 | 18 | 2024-06-21 | 21.30 | 0.00 | - | 11 | 79 |
| 122.91 | 0.00 | - | 2 | 2 | 2024-07-19 | 31.23 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Todos los derechos reservados.